|
||||
1月31日交易型基金漲幅排名前二十(金融界基金整理點擊進頻道淨值) | |||||||||
基金代碼 |
基金名稱 |
最新價 |
漲跌幅 |
成交量 |
成交額 |
最高價 |
最低價 |
開盤價 |
前收盤 |
150026 |
大成景豐 |
↑0.992 |
↑4.09% |
365927 |
3593.54 |
0.995 |
0.97 |
0.97 |
0.953 |
150063 |
浦銀安盛 |
↑1.440 |
↑3.75% |
166230 |
2363.66 |
1.45 |
1.395 |
1.398 |
1.388 |
150040 |
中歐鼎利 |
↑1.098 |
↑2.71% |
821 |
8.95 |
1.1 |
1.079 |
1.079 |
1.069 |
150045 |
海富通穩 |
↑1.514 |
↑2.23% |
41997 |
625.76 |
1.519 |
1.472 |
1.472 |
1.481 |
150097 |
招商中證 |
↑0.966 |
↑2.22% |
41172 |
395.08 |
0.969 |
0.941 |
0.947 |
0.945 |
150033 |
多利進取 |
↑1.207 |
↑2.12% |
47075 |
569.83 |
1.228 |
1.174 |
1.174 |
1.182 |
150101 |
資源B |
↑1.049 |
↑2.04% |
58384 |
610.92 |
1.059 |
1.021 |
1.021 |
1.028 |
150100 |
資源A |
↑1.020 |
↑2.00% |
39407 |
400.38 |
1.02 |
1.001 |
1.001 |
1 |
150060 |
銀華鑫瑞 |
↑0.879 |
↑1.62% |
419452 |
3693.01 |
0.888 |
0.87 |
0.87 |
0.865 |
150072 |
中歐盛世 |
↑1.145 |
↑1.60% |
7238 |
82.18 |
1.145 |
1.121 |
1.132 |
1.127 |
161713 |
招商信用 |
↑1.035 |
↑1.47% |
68355 |
705.28 |
1.035 |
1.024 |
1.028 |
1.02 |
184722 |
基金久嘉 |
↑0.758 |
↑1.47% |
228374 |
1715.23 |
0.759 |
0.745 |
0.746 |
0.747 |
500058 |
基金銀豐 |
↑0.697 |
↑1.46% |
324063 |
2244.7 |
0.698 |
0.688 |
0.688 |
0.687 |
150064 |
長盛同瑞 |
↑1.005 |
↑1.41% |
698 |
6.97 |
1.005 |
0.991 |
0.999 |
0.991 |
150035 |
泰達聚利 |
↑1.344 |
↑1.36% |
90426 |
1208.41 |
1.344 |
1.323 |
1.326 |
1.326 |
184688 |
基金開元 |
↑0.870 |
↑1.28% |
553969 |
4808.2 |
0.871 |
0.865 |
0.869 |
0.859 |
184721 |
基金豐和 |
↑0.815 |
↑1.24% |
238295 |
1937.69 |
0.818 |
0.805 |
0.806 |
0.805 |
161216 |
國投瑞銀 |
↑1.075 |
↑1.13% |
3142 |
33.68 |
1.075 |
1.066 |
1.066 |
1.063 |
150043 |
博時裕祥 |
↑1.200 |
↑1.01% |
138301 |
1653.07 |
1.205 |
1.187 |
1.191 |
1.188 |
150061 |
鵬華豐澤 |
↑1.250 |
↑0.97% |
60 |
0.71 |
1.346 |
1.15 |
1.15 |
1.238 |