品種             最新價  開盤價      收盤價  昨收盤價         最高價  最低價  加權平均交易量  漲跌    交易時間 
Au(T+D)          235.03  235.68       0       235.54           236.4   234.66  235.34  20924   -0.51   10:14:29 
Au99.95          235.15  235          0       235.3            235.3   235     235.17  224     -0.15   10:14:24 
Au99.99          235.32  235.98       0       235.56           236     234.8   235.44  8875.88 -0.24   10:14:24 
mAu(T+D)         235.2   235.94       0       235.7            236.4   235.01  235.5   1014.2  -0.5    10:14:24 
Au100g           236.2   236          0       236.42           236.89  235     235.77  12      -0.22   10:14:24 
Pt99.95          230.15  230.15       0       229.13           230.15  230.15  230.15  12      1.02    10:14:24 
Ag(T+D)          3385    3424         0       3424             3435    3372    3405    2459406 -39     10:14:34 
iAu99.5          0       0            0       237.8            0       0       0       0       0       10:14:24 
iAu100g          0       0            0       235              0       0       0       0       0       10:14:24 
Ag99.9           0       0            0       4092             0       0       0       0       0       10:14:34 
iAu99.99         0       0            0       236.5            0       0       0       0       0       10:14:24