|
||||
股票名稱 | 股票代碼 | 收盤價 | 漲跌幅 | 成交額(萬元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
當日 | T-1 | T-2 | 5日 | 20日 | |||||
皖美菱B | 200521 | 7.35 | -10.04% | 0.25% | 1.49% | -9.5941% | -14.2357% | 2614.5952 | 35208 |
大 冷B | 200530 | 7.74 | -9.37% | 0.23% | -0.35% | -9.2614% | -8.7264% | 1475.7226 | 18634 |
三毛派神 | 000779 | 12.45 | -7.78% | 0.75% | -1.62% | -9.9132% | -2.7344% | 14718.0527 | 114761 |
吉林森工 | 600189 | 10.21 | -7.1% | 1.2% | 0.46% | -3.77% | -8.5944% | 20813.6342 | 201830 |
凌雲股份 | 600480 | 16.66 | -6.77% | -0.45% | 0.45% | -6.8753% | -3.3082% | 27211.9043 | 160274 |
四川九洲 | 000801 | 24.0 | -6.72% | 10.0% | 2.27% | 3.8961% | 5.8201% | 26903.9629 | 109888 |
西部材料 | 002149 | 24.39 | -6.3% | 0.04% | -2.77% | -12.0447% | 6.182% | 15802.6682 | 64260 |
美菱電器 | 000521 | 11.03 | -6.21% | 0.6% | 0.78% | -6.8412% | -6.2075% | 15653.3185 | 141955 |
大冷股份 | 000530 | 13.92 | -6.01% | -0.54% | -1.85% | -7.6923% | -10.4823% | 18516.2114 | 132311 |
步森股份 | 002569 | 23.06 | -5.61% | -7.11% | -4.33% | -12.3194% | -12.3194% | 14994.1874 | 63800 |
海螺型材 | 000619 | 10.3 | -5.59% | -0.27% | 1.86% | -4.364% | -11.588% | 14968.2368 | 145229 |
旭飛投資 | 000526 | 13.41 | -5.23% | 1.73% | -2.52% | -5.5634% | 0.9789% | 3798.1451 | 27921 |
穗恆運A | 000531 | 13.22 | -5.16% | 1.38% | 0.44% | -3.0792% | 1.6923% | 7285.1149 | 54502 |
東源電器 | 002074 | 19.13 | -5.06% | -1.76% | -2.33% | -10.1878% | -4.014% | 9847.2404 | 50882 |
*ST河化 | 000953 | 8.93 | -4.8% | 2.74% | -3.59% | -10.4313% | 9.9754% | 6656.5808 | 72892 |
榮盛石化 | 002493 | 36.2 | -4.56% | -1.65% | 4.28% | -51.9256% | -50.9485% | 33093.6068 | 90740 |
萬 家 樂 | 000533 | 8.65 | -4.53% | -1.2% | 0.88% | -4.8405% | -11.7347% | 19088.3476 | 221493 |
中航精機 | 002013 | 26.5 | -4.26% | 1.88% | -0.29% | -5.1539% | -8.6207% | 9281.2548 | 34722 |
悅達投資 | 600805 | 20.08 | -4.11% | -1.09% | -2.04% | -9.058% | 0.8032% | 28820.4132 | 142559 |
昆明製藥 | 600422 | 12.61 | -4.11% | -0.98% | 1.22% | -5.4014% | -8.0233% | 4493.055 | 35363 |
發表評論: |