|
||||
名稱 | 代碼 | 收盤價 | 漲跌幅 | 成交金額(萬元) | 換手率 | 每筆手數 | ||
---|---|---|---|---|---|---|---|---|
當日 | T-1 | T-2 | ||||||
包鋼股份 | 600010 | 7.76 | 5.01% | 392903.0988 | 237058.0686 | 127749.6035 | 18.32% | 1873 |
興業銀行 | 601166 | 29.38 | 2.62% | 382692.9502 | 223694.2864 | 247709.6545 | 2.17% | 490 |
中信證券 | 600030 | 14.29 | 1.78% | 260880.6768 | 120253.0212 | 129985.3351 | 1.83% | 677 |
民生銀行 | 600016 | 5.63 | 2.18% | 239913.4291 | 79129.398 | 26111.8649 | 1.89% | 1600 |
中色股份 | 000758 | 36.23 | -5.72% | 236764.7263 | 270946.4029 | 171196.4179 | 14.65% | 7 |
中國西電 | 601179 | 7.6 | -9.52% | 212970.0963 | 41603.4829 | 39623.0806 | 18.84% | 1041 |
招商銀行 | 600036 | 14.31 | 0.56% | 192414.8942 | 171953.8845 | 79362.3576 | 0.76% | 510 |
中國平安 | 601318 | 49.88 | -0.38% | 175836.5891 | 157743.1915 | 142772.1207 | 0.74% | 135 |
中科三環 | 000970 | 29.36 | 7.04% | 163001.8804 | 41793.7772 | 34456.7702 | 11.01% | 7 |
浦發銀行 | 600000 | 13.6 | 1.19% | 158663.3757 | 111614.5973 | 52382.4429 | 1.01% | 442 |
江蘇吳中 | 600200 | 13.18 | -9.97% | 156218.4805 | 157040.7873 | 200751.3062 | 23.28% | 430 |
四環生物 | 000518 | 9.23 | 4.89% | 152146.4442 | 116876.132 | 141659.5835 | 16.25% | 17 |
包鋼稀土 | 600111 | 82.3 | -3.9% | 150110.2249 | 160169.6591 | 143276.5229 | 3.63% | 70 |
西藏礦業 | 000762 | 38.28 | 1.75% | 147062.583 | 28428.4841 | 19585.1362 | 13.81% | 8 |
山東黃金 | 600547 | 51.11 | -4.31% | 144956.0723 | 194226.2369 | 369013.9381 | 3.65% | 107 |
五礦發展 | 600058 | 37.08 | -4.9% | 142993.6089 | 172330.964 | 128858.8008 | 3.5% | 142 |
三一重工 | 600031 | 27.08 | -3.39% | 142547.3586 | 125292.4313 | 103102.483 | 1.11% | 195 |
中聯重科 | 000157 | 15.44 | -2.09% | 135751.6346 | 223849.896 | 108501.7366 | 1.79% | 12 |
特變電工 | 600089 | 20.88 | -4.44% | 134212.3134 | 106013.0877 | 117021.4657 | 3.12% | 241 |
澄星股份 | 600078 | 10.67 | 0.19% | 124107.9038 | 53356.9254 | 9365.5338 | 22.58% | 446 |
發表評論: |