|
||||
股票名稱 | 股票代碼 | 收盤價 | 漲跌幅 | 成交額(萬元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
當日 | T-1 | T-2 | 5日 | 20日 | |||||
濟南鋼鐵 | 600022 | 4.79 | 10.11% | 10.13% | 0.0% | 10.1149% | 10.1149% | 114045.7898 | 2418852 |
萊鋼股份 | 600102 | 10.07 | 10.05% | 9.98% | 0.0% | 10.0546% | 10.0546% | 76665.3191 | 799944 |
華業地產 | 600240 | 8.33 | 10.04% | 2.3% | 0.27% | 12.8726% | 23.5905% | 48875.6032 | 596298 |
魯西化工 | 000830 | 7.67 | 10.04% | 2.5% | 1.64% | 14.6487% | 19.2846% | 64099.8314 | 868739 |
長征電氣 | 600112 | 25.04 | 10.02% | 0.35% | 3.99% | 24.0833% | 38.0375% | 70939.0608 | 294119 |
三愛富 | 600636 | 35.61 | 10.01% | 7.26% | -0.43% | 27.4517% | 71.8629% | 136525.7576 | 393712 |
維科精華 | 600152 | 11.32 | 10.01% | 1.08% | -1.17% | 10.1167% | 40.4467% | 35548.913 | 328991 |
華銳鑄鋼 | 002204 | 36.75 | 10.0% | 10.01% | 0.0% | 9.997% | 9.997% | 1064.5409 | 2896 |
金宇車城 | 000803 | 11.66 | 10.0% | 1.73% | 1.17% | 11.1535% | 13.8672% | 21848.0077 | 188872 |
天利高新 | 600339 | 16.42 | 9.98% | 6.34% | 3.54% | 19.1582% | 22.9963% | 71052.3823 | 446906 |
氯鹼化工 | 600618 | 12.13 | 9.97% | -0.45% | 0.36% | 17.6528% | 37.5283% | 48678.0042 | 420750 |
寧波富邦 | 600768 | 16.43 | 9.97% | 10.01% | -1.02% | 20.1902% | 74.0466% | 49732.5111 | 309845 |
園城股份 | 600766 | 11.48 | 9.96% | 1.46% | -0.19% | 20.0837% | 24.7826% | 7615.4649 | 67717 |
伊 立 浦 | 002260 | 15.19 | 9.91% | 4.07% | 3.11% | 17.1164% | 26.3727% | 17502.5441 | 119148 |
山東海化 | 000822 | 10.94 | 8.86% | -2.14% | 0.49% | 10.5051% | 8.5317% | 63911.1733 | 600883 |
中華企業 | 600675 | 8.79 | 8.52% | 0.12% | 3.32% | 14.3043% | 19.2673% | 88619.3577 | 1027302 |
齊翔騰達 | 002408 | 73.78 | 8.37% | 0.62% | 7.41% | 15.7697% | 36.3015% | 43994.4105 | 61437 |
中天城投 | 000540 | 18.03 | 8.35% | -2.69% | -1.16% | 6.0588% | 21.7421% | 69830.6826 | 399928 |
申華控股 | 600653 | 4.05 | 8.29% | -1.32% | 0.8% | 9.7561% | 9.1644% | 75561.2562 | 1864691 |
巨化股份 | 600160 | 34.93 | 7.71% | 4.44% | 0.16% | 17.0184% | 10.7132% | 143465.2694 | 423848 |
發表評論: |