¶}©ñ¦¡°òª÷²bȤμWªø²v±Æ¦æ(2008¦~6¤ë30¤é)
http://www.enorth.com.cn¡@
2008-06-30 22:16
| °òª÷¥N½X |
°òª÷¦WºÙ |
³æ¦ì²bÈ(¤¸) |
³æ¤¸²bȤ麦¶^(¤¸) |
³æ¦ì²bȤé¼Wªø²v(%) |
²Öp²bÈ(¤¸) |
| 000001 |
µØ®L¦¨ªø |
1.2200 |
-0.0050 |
-0.41 |
2.9010 |
| 000011 |
µØ®L¤j½L |
5.2560 |
0.0090 |
0.17 |
5.5360 |
| 000021 |
µØ®LÀu¶Õ |
1.8130 |
-0.0020 |
-0.11 |
1.9330 |
| 000031 |
µØ®L´_¿³ |
0.7340 |
-0.0020 |
-0.27 |
0.7340 |
| 000041 |
µØ®L¥þ²yºë¿ï |
|
|
|
|
| 001001 |
µØ®L¶Å¨éA/B |
1.1000 |
0.0000 |
0.00 |
1.3900 |
| 001003 |
µØ®L¶Å¨éCÃþ |
1.0910 |
0.0000 |
0.00 |
1.3810 |
| 001011 |
µØ®L§Æ±æA¯Å |
1.0090 |
0.0000 |
0.00 |
1.0090 |
| 001013 |
µØ®L§Æ±æ¶Å¨éC¯Å |
1.0080 |
0.0000 |
0.00 |
1.0080 |
| 002001 |
µØ®L¦^³ø |
1.1310 |
-0.0040 |
-0.35 |
3.1430 |
| 002011 |
µØ®L¬õ§Q |
2.3350 |
-0.0090 |
-0.38 |
3.1680 |
| 002021 |
µØ¦^³ø¤G |
0.9120 |
-0.0030 |
-0.33 |
2.2000 |
| 020001 |
°ê®õª÷ÆN¼Wªø |
0.7070 |
-0.0020 |
-0.28 |
3.5800 |
| 020002 |
°ê®õª÷Às¶Å¨é |
1.0240 |
0.0010 |
0.10 |
1.2730 |
| 020003 |
°ê®õª÷Às¦æ·~ |
0.6900 |
-0.0030 |
-0.43 |
2.9730 |
| 020005 |
°ê®õª÷°¨ |
0.6790 |
0.0000 |
0.00 |
2.8390 |
| 020008 |
°ê®õ²V¦X |
|
|
|
|
| 020009 |
°ê®õª÷ÄPÂÅÄw |
0.8420 |
-0.0050 |
-0.59 |
1.7270 |
| 020010 |
°ê®õª÷¤û³Ð·s |
0.7960 |
-0.0040 |
-0.50 |
0.8460 |
| 020011 |
°ê®õº²`300 |
0.5640 |
-0.0050 |
-0.88 |
0.8070 |
| 020012 |
°ê®õª÷Às¶Å¨éCÃþ |
1.0240 |
0.0010 |
0.10 |
1.2730 |
| 020018 |
°ê®õª÷³À«O¥» |
1.0000 |
0.0000 |
0.00 |
1.0000 |
| 040001 |
µØ¦w³Ð·s |
0.6760 |
-0.0010 |
-0.15 |
3.1350 |
| 040002 |
µØ¦w¢ÏªÑ |
0.7680 |
-0.0040 |
-0.52 |
2.8904 |
| 040004 |
µØ¦wÄ_§Q |
0.8200 |
-0.0020 |
-0.24 |
3.1000 |
| 040005 |
µØ¦w§»§Q |
2.1377 |
-0.0019 |
-0.09 |
2.5277 |
| 040006 |
µØ¦w°ê»Ú°t¸m |
|
|
|
|
| 040007 |
µØ¦w¦¨ªø |
0.9336 |
-0.0063 |
-0.67 |
2.2485 |
| 040008 |
µØ¦wµ¦²¤Àu¿ï |
0.6618 |
-0.0027 |
-0.41 |
2.1981 |
| 040009 |
µØ¦w¦¬¯qA |
1.0045 |
0.0002 |
0.02 |
1.0045 |
| 040010 |
µØ¦w¦¬¯qB |
1.0038 |
0.0001 |
0.01 |
1.0038 |
| 050001 |
³Õ®É¼Wªø |
0.6760 |
-0.0020 |
-0.30 |
3.1780 |
| 050002 |
³Õ®É¸Î´I |
0.7640 |
-0.0070 |
-0.91 |
2.7440 |
| 050004 |
³Õ®Éºë¿ï |
1.3915 |
-0.0048 |
-0.34 |
2.7815 |
| 050006 |
³Õ®Ééw¶Å¨éB |
1.0730 |
0.0010 |
0.09 |
1.1110 |
| 050007 |
³Õ®É¥¿Å°t¸m |
1.0350 |
-0.0010 |
-0.10 |
2.0960 |
| 050008 |
³Õ®É²Ä¤T²£·~ |
0.9940 |
0.0010 |
0.10 |
2.1990 |
| 050009 |
³Õ®É·s¿³¦¨ªø |
0.7270 |
-0.0030 |
-0.41 |
2.7270 |
| 050010 |
³Õ®É¯S³\»ùÈ |
0.9710 |
0.0000 |
0.00 |
0.9710 |
| 050106 |
³Õ®Ééw¶Å¨éA |
1.0750 |
0.0000 |
0.00 |
1.1130 |
| 050201 |
³Õ®É»ùȶL¸¹ |
0.6610 |
0.0000 |
0.00 |
2.1160 |
| 070001 |
¹Å¹ê¦¨ªø |
0.7029 |
0.0009 |
0.13 |
2.7369 |
| 070002 |
¹Å¹ê¼Wªø |
3.2410 |
0.0050 |
0.15 |
3.7820 |
| 070003 |
¹Å¹êð· |
0.9660 |
-0.0050 |
-0.51 |
2.7190 |
| 070005 |
¹Å¹ê¶Å¨é |
1.1580 |
-0.0010 |
-0.09 |
1.5680 |
| 070006 |
¹Å¹êªA°È |
2.6710 |
0.0030 |
0.11 |
2.9910 |
| 070009 |
¹Å¹êµu¶Å |
1.0006 |
0.0001 |
0.01 |
1.0674 |
| 070010 |
¹Å¹ê¥DÃD |
0.9220 |
0.0020 |
0.22 |
2.4300 |
| 070011 |
¹Å¹êµ¦²¤ |
0.9420 |
-0.0020 |
-0.21 |
1.1320 |
| 070012 |
¹Å¹ê®ü¥~ |
|
|
|
|
| 070013 |
¹Å¹ê¬ã¨sºë¿ï |
0.9770 |
0.0030 |
0.31 |
0.9770 |
| 070099 |
¹Å¹êÀu½è |
0.6550 |
-0.0060 |
-0.91 |
1.5510 |
| 080001 |
ªø²±¦¨ªø |
0.7720 |
0.0040 |
0.52 |
2.6160 |
| 080002 |
ªø²±³Ð·s¥ý¾W |
1.0003 |
-0.0001 |
-0.01 |
1.0003 |
| 090001 |
¤j¦¨»ùȼWªø |
0.6379 |
-0.0035 |
-0.55 |
3.2979 |
| 090002 |
¤j¦¨¶Å¨é |
1.0999 |
0.0006 |
0.05 |
1.3294 |
| 090003 |
¤j¦¨ÂÅÄwð· |
0.6686 |
-0.0041 |
-0.61 |
3.2386 |
| 090004 |
¤j¦¨ºë¿ï¼WÈ |
0.8050 |
-0.0032 |
-0.40 |
2.7055 |
| 090006 |
¤j¦¨°]´I |
0.5840 |
-0.0060 |
-1.02 |
2.4060 |
| 092002 |
¤j¦¨¶Å¨éCÃþ |
1.0860 |
0.0005 |
0.05 |
1.3155 |
| 100016 |
´I°ê¤Ñ·½¥¿Å |
0.8831 |
-0.0022 |
-0.25 |
2.1437 |
| 100018 |
´I°ê¤Ñ§Q¶Å¨é |
1.1818 |
-0.0015 |
-0.13 |
1.7068 |
| 100020 |
´I°ê¤Ñ¯q |
0.7792 |
-0.0050 |
-0.64 |
3.7905 |
| 100022 |
´I°ê¤Ñ·ç |
0.6112 |
-0.0029 |
-0.47 |
2.6203 |
| 100026 |
´I°ê¤Ñ¦Xð· |
0.7168 |
-0.0004 |
-0.06 |
2.0963 |
| 100029 |
´I°ê¤Ñ¦¨¬õ§Q |
0.9502 |
-0.0024 |
-0.25 |
0.9502 |
| 110001 |
©ö°ò¥Ã |
1.3760 |
-0.0060 |
-0.43 |
2.6060 |
| 110002 |
©ö°òµ¦²¤ |
3.2310 |
-0.0060 |
-0.18 |
3.9710 |
| 110003 |
©ö°ò¢´¢¯ |
0.8160 |
-0.0113 |
-1.37 |
2.6660 |
| 110005 |
©ö°ò¿n·¥ |
1.0717 |
-0.0014 |
-0.13 |
3.5923 |
| 110007 |
©ö¤è¹F¦¬¯qA |
1.0193 |
0.0009 |
0.09 |
1.0559 |
| 110008 |
©ö¤è¹F¦¬¯qB |
1.0211 |
0.0009 |
0.09 |
1.0577 |
| 110009 |
©ö°ò»ùÈ |
1.6843 |
-0.0048 |
-0.28 |
2.3143 |
| 110010 |
©ö°ò»ùȦ¨ªø |
1.0766 |
-0.0071 |
-0.66 |
1.1366 |
| 110011 |
©ö¤è¹F¤¤¤p½L |
0.9999 |
0.0000 |
0.00 |
0.9999 |
| 110017 |
©ö¤è¹F¼W±j¦^³øA |
1.0060 |
0.0000 |
0.00 |
1.0060 |
| 110018 |
©ö¤è¹F¼W±j¦^³ø |
1.0040 |
-0.0010 |
-0.10 |
1.0040 |
| 110029 |
©ö¤è¹F¬ì°T |
0.7033 |
-0.0053 |
-0.75 |
4.0720 |
| 112002 |
©öµ¦¤G¸¹ |
1.1880 |
-0.0010 |
-0.08 |
2.7230 |
| 121001 |
°ê§ë¿ÄµØ |
1.0758 |
-0.0029 |
-0.27 |
2.0278 |
| 121002 |
°ê§ë´º®ð |
0.7135 |
-0.0013 |
-0.18 |
2.6825 |
| 121003 |
°ê§ëªÑ²¼ |
0.8521 |
-0.0091 |
-1.06 |
2.2921 |
| 121005 |
°ê§ë·ç»È³Ð·s |
1.0298 |
-0.0144 |
-1.38 |
1.9561 |
| 121006 |
°ê§ë·ç»Èð·¼Wªø |
0.9970 |
0.0000 |
0.00 |
0.9970 |
| 121007 |
°ê§ë·çºÖÀu¥ý |
0.9000 |
-0.0060 |
-0.66 |
0.9550 |
| 121008 |
°ê§ë·ç»È¦¨ªøÀu¿ï |
0.7094 |
-0.0093 |
-1.29 |
1.5552 |
| 121009 |
°ê§ë·ç»Èéw¼W§Q |
1.0138 |
0.0000 |
0.00 |
1.0138 |
| 150001 |
°ê§ë·çºÖ¶i¨ú |
0.4500 |
-0.0060 |
-1.32 |
0.6750 |
| 150002 |
¤j¦¨Àu¿ï |
0.6600 |
-0.0090 |
-1.35 |
0.6930 |
| 150003 |
«Ø«HÀu¶Õ |
0.7670 |
0.0000 |
0.00 |
0.7670 |
| 150103 |
»Èªe»È®õ |
0.7067 |
-0.0018 |
-0.25 |
3.2467 |
| 151001 |
»Èªeð· |
0.7128 |
-0.0050 |
-0.70 |
2.7853 |
| 151002 |
»Èªe¦¬¯q |
1.5122 |
0.0022 |
0.15 |
1.8122 |
| 159901 |
²`ÃÒ100ETF |
2.9160 |
-0.0190 |
-0.65 |
3.0360 |
| 159902 |
¤¤¤pªO |
|
|
|
|
| 160105 |
«n¤è¿n°t |
1.0788 |
-0.0036 |
-0.33 |
2.4428 |
| 160106 |
«n¤è°ª¼W |
1.3982 |
-0.0144 |
-1.02 |
2.6522 |
| 160311 |
µØ®LÂÅÄw®Ö¤ß |
1.0100 |
-0.0030 |
-0.30 |
3.0660 |
| 160314 |
µØ®L¦æ·~ºë¿ï |
0.7210 |
0.0000 |
0.00 |
3.4160 |
| 160505 |
³Õ®É¥DÃD |
1.6690 |
-0.0060 |
-0.36 |
3.1300 |
| 160602 |
ÄPµØ´¶¤Ñ¶Å¨é |
1.1230 |
0.0000 |
0.00 |
1.2520 |
| 160603 |
ÄPµØ¦¬¯q |
0.6330 |
0.0000 |
0.00 |
3.0790 |
| 160605 |
ÄPµØ¤¤°ê50 |
1.3780 |
-0.0080 |
-0.58 |
2.9080 |
| 160607 |
ÄPµØ»ùÈ |
0.6760 |
-0.0020 |
-0.30 |
2.1310 |
| 160608 |
ÄPµØ´¶¤Ñ¶Å¨éB |
1.1030 |
0.0000 |
0.00 |
1.2320 |
| 160610 |
ÄPµØ°Ê¤O |
1.2100 |
-0.0050 |
-0.41 |
1.3100 |
| 160611 |
ÄPµØÀu½èªv²z |
0.8710 |
-0.0010 |
-0.11 |
0.8710 |
| 160612 |
ÄPµØÂצ¬¶Å¨é |
1.0020 |
0.0000 |
0.00 |
1.0020 |
| 160706 |
¹Å¹ê300 |
0.7230 |
-0.0050 |
-0.69 |
2.5910 |
| 160805 |
ªø²±¦P´¼ |
0.8183 |
-0.0019 |
-0.23 |
2.1595 |
| 160910 |
¤j¦¨³Ð·s¦¨ªø |
0.7540 |
-0.0040 |
-0.53 |
1.9650 |
| 161005 |
´I°ê¤Ñ´f |
1.1669 |
-0.0052 |
-0.44 |
2.6669 |
| 161601 |
·s ÂÅ Äw |
0.7141 |
-0.0029 |
-0.40 |
3.0091 |
| 161603 |
¿Ä³q¶Å¨é |
1.1340 |
0.0000 |
0.00 |
1.3590 |
| 161604 |
¿Ä³q²`ÃÒ100 |
1.1010 |
-0.0070 |
-0.63 |
2.2710 |
| 161605 |
¿Ä³qÂÅÄw |
1.1280 |
-0.0100 |
-0.88 |
2.2580 |
| 161606 |
¿Ä³q¦æ·~ |
0.7720 |
-0.0110 |
-1.40 |
2.7120 |
| 161607 |
¿Ä³q¥¨¼é |
0.9000 |
-0.0080 |
-0.88 |
2.4140 |
| 161609 |
¿Ä³q°Ê¤O¥ý¾W |
1.2940 |
-0.0150 |
-1.15 |
1.6940 |
| 161610 |
¿Ä³q»â¥ý¦¨ªø |
0.8950 |
-0.0040 |
-0.44 |
2.3820 |
| 161706 |
©Û°Ó¦¨ªø |
1.1959 |
-0.0014 |
-0.12 |
3.1062 |
| 161902 |
¸U®a¼W±j¦¬¯q |
1.0073 |
0.0006 |
0.06 |
1.4435 |
| 161903 |
¸U®a¤½¥Î |
0.6540 |
0.0006 |
0.09 |
1.8903 |
| 162006 |
ªø«°¤[´I |
1.2390 |
-0.0098 |
-0.78 |
3.1198 |
| 162102 |
ª÷ÆN¤p½L |
1.1204 |
-0.0043 |
-0.38 |
1.8004 |
| 162201 |
²ü»È¦¨ªø |
1.6314 |
0.0118 |
0.73 |
2.7114 |
| 162202 |
²ü»È©P´Á |
1.3841 |
-0.0080 |
-0.57 |
2.8591 |
| 162203 |
²ü»Èéw |
1.1227 |
-0.0053 |
-0.47 |
2.6227 |
| 162204 |
²ü»Èºë¿ï |
3.5202 |
-0.0142 |
-0.40 |
3.6902 |
| 162205 |
²ü»È·ÀI¹wºâ |
1.2748 |
0.0013 |
0.10 |
2.0248 |
| 162207 |
²ü»È®Ä²v |
0.6877 |
-0.0022 |
-0.32 |
1.6540 |
| 162208 |
®õ¹F²ü»Èº¿ï |
1.2606 |
-0.0104 |
-0.82 |
1.3106 |
| 162209 |
²ü»È¥«ÈÀu¿ï |
0.6270 |
-0.0029 |
-0.46 |
0.6270 |
| 162605 |
´º¶¶¹©¯q |
0.9480 |
-0.0050 |
-0.52 |
3.0480 |
| 162607 |
´º¶¶¸ê·½ |
0.7150 |
-0.0050 |
-0.69 |
2.6760 |
| 162703 |
¼sµo¤p½L |
1.6462 |
-0.0084 |
-0.51 |
2.9562 |
| 163302 |
¥¨¥Ð¸ê·½ |
1.3007 |
-0.0007 |
-0.05 |
2.5357 |
| 163402 |
¿³·~ÁÍ¶Õ |
0.9725 |
-0.0040 |
-0.41 |
4.5033 |
| 163503 |
¤Ñªv®Ö¤ß¦¨ªø |
0.5387 |
-0.0007 |
-0.13 |
2.0611 |
| 163801 |
¤¤»È¤¤°ê |
1.2636 |
-0.0016 |
-0.13 |
2.6936 |
| 163803 |
¤¤»È¼Wªø |
0.7811 |
-0.0035 |
-0.45 |
2.4162 |
| 163804 |
¤¤»È¦¬¯q |
0.7309 |
-0.0024 |
-0.33 |
1.9109 |
| 163805 |
¤¤»Èµ¦²¤ |
0.9312 |
-0.0016 |
-0.17 |
0.9312 |
| 166001 |
¤¤¼ÚÁÍ¶Õ |
1.0126 |
0.0016 |
0.16 |
1.2126 |
| 166002 |
¤¤¼ÚÂÅÄw |
|
|
|
|
| 180001 |
»ÈµØÀu¶Õ¥ø·~ |
0.9482 |
-0.0051 |
-0.54 |
2.5682 |
| 180002 |
»ÈµØ«O¥»¼WÈ |
1.0070 |
-0.0001 |
-0.01 |
1.1470 |
| 180003 |
»ÈµØ¹Dã´µ88 |
0.8436 |
-0.0077 |
-0.90 |
2.6436 |
| 180010 |
»ÈµØÀu½è¼Wªø |
1.4842 |
-0.0077 |
-0.52 |
2.6842 |
| 180012 |
»ÈµØ´I¸Î |
0.7961 |
-0.0065 |
-0.81 |
1.7311 |
| 183001 |
»ÈµØ¥þ²y |
0.9780 |
|
|
0.9780 |
| 200001 |
ªø«°¤[«í¥¿Å |
1.2750 |
-0.0160 |
-1.24 |
2.3850 |
| 200002 |
ªø«°¤[®õ |
1.0695 |
-0.0051 |
-0.47 |
3.9295 |
| 200006 |
ªø«°ªÑ²¼ |
0.7064 |
-0.0070 |
-0.98 |
2.1464 |
| 200007 |
ªø«°¦w¤ß¦^³ø |
0.6117 |
-0.0073 |
-1.18 |
1.6871 |
| 200008 |
ªø«°«~µPÀu¿ï |
0.7703 |
-0.0057 |
-0.73 |
0.7703 |
| 202001 |
«n¤è𷦨ªø |
1.0623 |
-0.0046 |
-0.43 |
2.8573 |
| 202002 |
«nöL¸¹ |
0.9178 |
-0.0033 |
-0.36 |
1.9506 |
| 202003 |
«n¤èÁZÀu¦¨ªø |
1.6244 |
-0.0095 |
-0.58 |
1.9244 |
| 202005 |
«n¤è¦¨¥÷ºë¿ï |
0.8855 |
-0.0084 |
-0.94 |
0.8855 |
| 202007 |
«n¤è¶©¤¸ |
0.6620 |
0.0040 |
0.61 |
0.6620 |
| 202009 |
«n¤è²±¤¸ |
0.8730 |
-0.0020 |
-0.23 |
0.8730 |
| 202011 |
«n¤è»ùÈ |
0.9940 |
-0.0040 |
-0.40 |
0.9940 |
| 202101 |
«n¤èÄ_¤¸¶Å¨é |
1.0428 |
-0.0061 |
-0.58 |
2.2628 |
| 202102 |
«n¤è¦h§Q |
1.0674 |
-0.0002 |
-0.02 |
1.0955 |
| 202202 |
«n¤èÁ×ÀI |
2.0916 |
-0.0042 |
-0.20 |
2.6356 |
| 202801 |
«n¤è¥þ²y |
|
|
|
|
| 206001 |
ÄPµØ¦æ·~¦¨ªø |
0.7217 |
-0.0036 |
-0.50 |
2.7663 |
| 210001 |
ª÷ÆNÀu¿ï |
0.6661 |
-0.0058 |
-0.86 |
2.2588 |
| 213001 |
Ä_¬ÕÂE§Q |
0.6846 |
0.0028 |
0.41 |
2.5747 |
| 213002 |
Ä_¬Õ°Ï°ì¼Wªø |
0.6558 |
-0.0009 |
-0.14 |
2.3337 |
| 213003 |
Ä_¬Õµ¦²¤ |
1.0223 |
-0.0036 |
-0.35 |
1.2223 |
| 213007 |
Ä_¬Õ¼W±j¦¬¯q |
1.0031 |
0.0003 |
0.03 |
1.0031 |
| 213008 |
Ä_¬Õ¸ê·½Àu¿ï |
0.9594 |
0.0021 |
0.22 |
0.9594 |
| 217001 |
©Û°Ó¦w®õªÑ²¼ |
0.7501 |
0.0008 |
0.11 |
3.3641 |
| 217002 |
©Û°Ó¦w®õ¥¿Å |
1.7413 |
0.0020 |
0.12 |
2.3563 |
| 217003 |
©Û°Ó¶Å¨é |
1.1375 |
0.0001 |
0.01 |
1.3740 |
| 217005 |
©Û°Ó¥ý¾W |
0.6913 |
-0.0013 |
-0.19 |
2.6413 |
| 217008 |
©Û°Ó¦w¥»¼W§Q |
1.0972 |
0.0007 |
0.06 |
1.1972 |
| 217009 |
©Û°Ó»ùÈ |
1.0711 |
-0.0021 |
-0.20 |
1.0711 |
| 217010 |
©Û°Ó¤j½LÂÅÄw |
1.0000 |
0.0000 |
0.00 |
1.0000 |
| 217203 |
©Û°Ó¦w®õ¶Å¨éB |
1.1273 |
0.0001 |
0.01 |
1.3638 |
| 233001 |
¥¨¥Ð°ò¦¦æ·~ |
0.8491 |
-0.0058 |
-0.68 |
2.3941 |
| 240001 |
Ä_±d®ø¶O |
1.0984 |
-0.0039 |
-0.35 |
2.9061 |
| 240002 |
Ä_±d°t¸m |
1.3054 |
-0.0017 |
-0.13 |
2.8954 |
| 240003 |
Ä_±d¶Å¨é |
1.1444 |
-0.0004 |
-0.03 |
1.5444 |
| 240004 |
µØÄ_°Ê¤O |
0.7225 |
-0.0013 |
-0.18 |
3.2325 |
| 240005 |
µØÄ_µ¦²¤ |
0.5610 |
0.0003 |
0.05 |
3.9122 |
| 240008 |
µØÄ_¦¬¯q |
2.5061 |
-0.0106 |
-0.42 |
2.5061 |
| 240009 |
µØÄ_¥ý¶i |
1.9045 |
-0.0031 |
-0.16 |
1.9045 |
| 240010 |
µØÄ_¦æ·~ºë¿ï |
0.8257 |
-0.0054 |
-0.65 |
0.8257 |
| 241001 |
µØÄ_®ü¥~¤¤°ê |
|
|
|
|
| 253010 |
¼w²±¦w¤ß |
0.8610 |
-0.0010 |
-0.12 |
1.8550 |
| 255010 |
¼w²±Ã°· |
1.6090 |
-0.0010 |
-0.06 |
2.2290 |
| 257010 |
¼w²±¤p½L |
0.7320 |
-0.0040 |
-0.54 |
2.8620 |
| 257020 |
¼w²±ºë¿ï |
0.7990 |
0.0040 |
0.50 |
2.5340 |
| 257030 |
¼w²±Àu¶Õ |
1.0150 |
-0.0020 |
-0.20 |
1.1150 |
| 260101 |
´º¶¶ªø«°Àu¿ï |
0.9919 |
-0.0117 |
-1.17 |
2.8826 |
| 260103 |
´º¶¶ªø«°°Ê¤O |
0.7102 |
-0.0043 |
-0.60 |
3.0002 |
| 260104 |
´º¶¶¤º»Ý¼Wªø |
2.7270 |
-0.0210 |
-0.76 |
3.5970 |
| 260108 |
´º¶¶¦¨ªø |
0.9690 |
-0.0100 |
-1.02 |
2.3190 |
| 260109 |
´º¶¶¤º»Ý¶L¸¹ |
1.6820 |
-0.0120 |
-0.71 |
1.8620 |
| 260110 |
´º¶¶ªø«°ºë¿ï |
0.8160 |
-0.0080 |
-0.97 |
0.8160 |
| 270001 |
¼sµo»E´I |
1.0693 |
-0.0042 |
-0.39 |
3.3793 |
| 270002 |
¼sµoð· |
1.2404 |
-0.0049 |
-0.39 |
2.8604 |
| 270005 |
¼sµo»EÂ× |
0.6086 |
-0.0044 |
-0.72 |
3.5815 |
| 270006 |
¼sµoÀu¿ï |
1.7694 |
-0.0110 |
-0.62 |
2.0994 |
| 270007 |
¼sµo¤j½L¦¨ªø |
0.7279 |
-0.0029 |
-0.40 |
0.7279 |
| 270008 |
¼sµo®Ö¤ß |
|
|
|
|
| 270009 |
¼sµo¼W±j¶Å¨é |
1.0060 |
0.0000 |
0.00 |
1.0060 |
| 288001 |
¤¤«H¸g¨å |
1.5985 |
0.0061 |
0.38 |
2.5985 |
| 288002 |
¤¤«H¬õ§Q |
1.7942 |
-0.0019 |
-0.11 |
3.1942 |
| 288102 |
¤¤«HÂù§Q |
1.0083 |
0.0007 |
0.07 |
1.2263 |
| 290002 |
®õ«H¥ý¦æ |
0.6198 |
-0.0032 |
-0.51 |
2.4209 |
| 290003 |
®õ«HÂù®§Âù§Q |
1.0303 |
-0.0007 |
-0.07 |
1.0546 |
| 290004 |
®õ«HÀu½è |
0.9580 |
-0.0036 |
-0.37 |
1.4580 |
| 290005 |
®õ«HÀu¶Õ¼Wªø |
1.0000 |
0.0000 |
0.00 |
1.0000 |
| 310308 |
²±§Qºë¿ï |
0.8333 |
-0.0070 |
-0.83 |
2.4053 |
| 310318 |
²±§Q°t¸m |
0.9714 |
0.0003 |
0.03 |
1.7074 |
| 310328 |
·s°Ê¤O |
0.7613 |
-0.0069 |
-0.90 |
2.5991 |
| 310358 |
·s¸gÀÙ |
0.6812 |
-0.0041 |
-0.60 |
2.0131 |
| 310368 |
¥Ó¸U¤Ú¾¤Ävª§Àu¶Õ |
|
|
|
|
| 320001 |
¿Õ¦w¥¿Å |
0.6499 |
-0.0015 |
-0.23 |
2.9099 |
| 320003 |
¿Õ¦wªÑ²¼ |
0.8650 |
-0.0053 |
-0.61 |
2.7485 |
| 320004 |
¿Õ¦w¶Å¨é |
1.0389 |
0.0002 |
0.02 |
1.0785 |
| 320005 |
¿Õ¦w»ùÈ |
0.7047 |
-0.0072 |
-1.01 |
1.6497 |
| 320006 |
¿Õ¦wÆF¬¡°t¸m |
0.9540 |
-0.0010 |
-0.10 |
0.9540 |
| 340001 |
¿³·~Âà°ò |
1.0561 |
-0.0014 |
-0.13 |
2.5221 |
| 340006 |
¿³·~¥þ²yµø³¥ |
2.6053 |
-0.0131 |
-0.50 |
2.6053 |
| 340007 |
¿³·~ªÀ·|³d¥ô |
0.8950 |
-0.0040 |
-0.44 |
0.8950 |
| 350001 |
¤Ñªv°]´I |
0.7041 |
0.0007 |
0.10 |
2.2494 |
| 350002 |
¤Ñªv«~½è |
0.7428 |
-0.0013 |
-0.17 |
3.2528 |
| 350005 |
¤Ñªv³Ð·s¥ý¾W |
0.8331 |
-0.0052 |
-0.62 |
0.8331 |
| 360001 |
¶q¤Æ®Ö¤ß |
0.8319 |
-0.0072 |
-0.86 |
2.7756 |
| 360005 |
¥ú¤j¬õ§Q |
2.1516 |
-0.0145 |
-0.67 |
2.8096 |
| 360006 |
¥ú¤j¼Wªø |
1.0229 |
-0.0001 |
-0.01 |
2.3029 |
| 360007 |
¥ú¤jÀu¶Õ°t¸m |
0.6596 |
-0.0025 |
-0.38 |
0.6596 |
| 373010 |
¤W§ëÂù®§ |
0.8196 |
-0.0017 |
-0.21 |
2.2488 |
| 373020 |
¤W§ë¼¯®ÚÂù®Ö¥¿Å |
0.9696 |
-0.0010 |
-0.10 |
0.9696 |
| 375010 |
¤W§ëÀu¶Õ |
2.2294 |
-0.0107 |
-0.48 |
4.8494 |
| 377010 |
¤W§ë£\ |
4.3930 |
-0.0010 |
-0.02 |
4.4330 |
| 377016 |
¤W§ë¨È¤ÓÀu¶Õ |
|
|
|
|
| 377020 |
¤W§ë¤º»Ý°Ê¤O |
0.9347 |
-0.0014 |
-0.15 |
1.0347 |
| 378010 |
¤W§ë¥ý¾W |
2.0163 |
-0.0087 |
-0.43 |
2.0163 |
| 395001 |
¤¤®ü¦¬¯q |
1.0100 |
0.0010 |
0.10 |
1.0100 |
| 398001 |
¤¤®ü¦¨ªø |
0.6261 |
-0.0015 |
-0.24 |
2.4484 |
| 398011 |
¤¤®ü¤À¬õ |
0.6520 |
-0.0001 |
-0.02 |
2.0520 |
| 398021 |
¤¤®ü¯à·½ |
1.0050 |
-0.0044 |
-0.44 |
1.0850 |
| 400001 |
ªF¤èÀs |
0.6578 |
-0.0049 |
-0.74 |
2.4193 |
| 400003 |
ªF¤èºë¿ï |
0.7092 |
-0.0069 |
-0.96 |
2.5116 |
| 400007 |
ªF¤èµ¦²¤¦¨ªø |
0.9836 |
0.0064 |
0.65 |
0.9836 |
| 410001 |
µØ´IÀu¿ï |
0.7625 |
0.0003 |
0.04 |
2.1373 |
| 410003 |
µØ´I¦¨ªø |
0.6911 |
0.0001 |
0.01 |
0.9811 |
| 410004 |
µØ´I¦¬¯q¼W±j |
1.0013 |
0.0001 |
0.01 |
1.0013 |
| 410005 |
µØ´I¦¬¯q¼W±jB |
1.0010 |
0.0002 |
0.02 |
1.0010 |
| 420001 |
¤Ñ¥°ºë¿ï |
0.5486 |
-0.0020 |
-0.36 |
1.6354 |
| 420002 |
¤Ñ¥°¥Ã§QA |
1.0060 |
0.0004 |
0.04 |
1.0060 |
| 420102 |
¤Ñ¥°¥Ã§QB |
1.0068 |
0.0004 |
0.04 |
1.0068 |
| 450001 |
°ê´I¦¬¯q |
0.9416 |
0.0013 |
0.14 |
1.9321 |
| 450002 |
°ê´I¼u©Ê |
1.7430 |
-0.0021 |
-0.12 |
2.4530 |
| 450003 |
°ê´I¼ç¤O |
1.1626 |
-0.0014 |
-0.12 |
1.1626 |
| 450004 |
´IÄõ§JªL°ê®ü²`¤Æ»ùÈ |
|
|
|
|
| 460001 |
¤Í¨¹²±¥@ |
0.6426 |
-0.0040 |
-0.62 |
2.5408 |
| 460002 |
¤Í¨¹¿n·¥¦¨ªø |
0.9296 |
0.0007 |
0.08 |
0.9296 |
| 460003 |
¤Í¨¹¼W§QB |
1.0174 |
-0.0003 |
-0.03 |
1.0504 |
| 460005 |
¤Í¨¹µØ®õ»ùȼWªø |
|
|
|
|
| 481001 |
¤u»È»ùÈ |
0.7627 |
-0.0023 |
-0.30 |
3.1690 |
| 481004 |
¤u»È¦¨ªø |
1.3941 |
-0.0058 |
-0.41 |
1.3941 |
| 481006 |
¤u»È·ç«H¬õ§Q |
0.8277 |
-0.0058 |
-0.70 |
0.8677 |
| 483003 |
¤u»È¥¿Å |
0.7927 |
-0.0031 |
-0.39 |
1.8657 |
| 485005 |
¤u»È±j¶ÅB |
1.0897 |
0.0002 |
0.02 |
1.1097 |
| 485007 |
¤u»È·ç«H²K§QB |
1.0056 |
-0.0001 |
-0.01 |
1.0056 |
| 485105 |
¤u»È±j¶ÅA |
1.0949 |
0.0002 |
0.02 |
1.1149 |
| 485107 |
¤u»È·ç«H²K§QA |
1.0065 |
-0.0001 |
-0.01 |
1.0065 |
| 486001 |
¤u»È·ç«H¥þ²y°t¸m |
|
|
|
|
| 510050 |
¤WÃÒ50ETF |
|
|
|
|
| 510080 |
ªø²±¶Å¨é |
1.1332 |
0.0009 |
0.07 |
1.8032 |
| 510081 |
ªø²±ºë¿ï |
0.9366 |
0.0035 |
0.38 |
2.6366 |
| 510180 |
180ETF |
6.3190 |
-0.0600 |
-0.94 |
6.3640 |
| 510880 |
¬õ§QETF |
2.2970 |
-0.0270 |
-1.16 |
2.2970 |
| 519001 |
»ÈµØÀu¿ïªÑ²¼ |
1.0087 |
-0.0046 |
-0.45 |
3.4807 |
| 519003 |
®ü´I¦¬¯q |
0.6970 |
-0.0010 |
-0.14 |
2.3120 |
| 519005 |
®ü´IªÑ²¼ |
0.6100 |
-0.0010 |
-0.16 |
2.5590 |
| 519007 |
®ü´I¦^³ø |
0.6700 |
0.0000 |
0.00 |
2.1660 |
| 519008 |
²K´IÀu¶Õ |
2.3100 |
-0.0089 |
-0.38 |
3.8700 |
| 519011 |
®ü´Iºë¿ï |
0.7312 |
0.0022 |
0.30 |
3.3101 |
| 519013 |
®ü´IÀu¶Õ |
1.0800 |
-0.0020 |
-0.18 |
1.7360 |
| 519015 |
®ü´I³qºë¿ï2¸¹ |
0.9880 |
0.0010 |
0.10 |
0.9880 |
| 519017 |
¤j¦¨¦¨ªø |
0.8310 |
-0.0070 |
-0.84 |
1.8830 |
| 519018 |
¶×²K§¡¿Å |
0.7161 |
-0.0039 |
-0.54 |
2.0601 |
| 519019 |
¤j¦¨´º¶§ |
0.5920 |
-0.0030 |
-0.50 |
3.5710 |
| 519021 |
ª÷¹©»ùȺë¿ï |
0.8840 |
-0.0030 |
-0.34 |
1.5290 |
| 519029 |
µØ®LüW |
1.4470 |
-0.0020 |
-0.14 |
2.1520 |
| 519035 |
´I°ê¤Ñ³Õ |
0.7049 |
-0.0061 |
-0.86 |
2.5768 |
| 519039 |
ªø²±¦P¼w |
0.6676 |
0.0022 |
0.33 |
1.9130 |
| 519066 |
¶×²K´IÂÅÄwð· |
|
|
|
|
| 519068 |
²K´IµJÂI |
0.9872 |
-0.0063 |
-0.63 |
1.1372 |
| 519078 |
¶×²K´I¼W±j¦¬¯q |
1.0090 |
0.0000 |
0.00 |
1.0090 |
| 519087 |
·s¥@¬öÀu¿ï |
0.5699 |
-0.0008 |
-0.14 |
2.1077 |
| 519089 |
·s¥@¬öÀu¿ï¦¨ªø |
|
|
|
|
| 519100 |
ªø²±100 |
0.8676 |
-0.0093 |
-1.06 |
1.4376 |
| 519110 |
®ú»È»ùÈ |
0.7830 |
-0.0050 |
-0.63 |
0.7830 |
| 519180 |
¸U®a180 |
0.6553 |
-0.0062 |
-0.94 |
2.9953 |
| 519181 |
¸U®a©M¿Ó¼Wªø |
0.6074 |
-0.0038 |
-0.62 |
1.3365 |
| 519183 |
¸U®aÂù¤ÞÀº |
|
|
|
|
| 519300 |
¤j¦¨300 |
0.9433 |
-0.0082 |
-0.86 |
2.2633 |
| 519519 |
¤Í¨¹¼W§QA |
1.0188 |
-0.0002 |
-0.02 |
1.0518 |
| 519601 |
®ü´I³q®ü¥~ |
|
|
|
|
| 519666 |
»Èªe»È«H |
1.0329 |
-0.0001 |
-0.01 |
1.1219 |
| 519667 |
»Èªe»È«H²K§QA |
1.0331 |
0.0000 |
0.00 |
1.1221 |
| 519668 |
»ÈªeÄvª§Àu¶Õ |
0.9832 |
-0.0015 |
-0.15 |
0.9832 |
| 519680 |
¥æ»È¼W§QA/B |
1.0062 |
0.0001 |
0.01 |
1.0062 |
| 519682 |
¥æ»È¼W§QC |
1.0052 |
0.0001 |
0.01 |
1.0052 |
| 519688 |
¥æ»Èºë¿ï |
0.9312 |
-0.0027 |
-0.29 |
2.9270 |
| 519690 |
¥æ»Èð· |
1.6003 |
0.0006 |
0.04 |
2.4303 |
| 519692 |
¥æ»È¦¨ªø |
1.9636 |
-0.0007 |
-0.04 |
2.1436 |
| 519694 |
¥æ»ÈÂÅÄw |
0.7279 |
-0.0009 |
-0.12 |
0.7429 |
| 519991 |
ªø«HÂù§QÀu¿ï |
0.9990 |
0.0000 |
0.00 |
0.9990 |
| 519993 |
ªø«H¼W§Q |
0.8590 |
-0.0052 |
-0.60 |
2.0980 |
| 519994 |
ªø«Hª÷§Q |
0.6941 |
-0.0046 |
-0.66 |
2.0099 |
| 519996 |
ªø«H»È§Q |
0.6391 |
-0.0038 |
-0.59 |
2.5591 |
| 530001 |
«Ø«H»ùÈ |
0.8846 |
0.0071 |
0.81 |
2.1288 |
| 530003 |
«Ø«H¦¨ªø |
0.8664 |
-0.0017 |
-0.20 |
2.3164 |
| 530005 |
«Ø«H°t¸m |
0.7341 |
0.0000 |
0.00 |
1.2841 |
| 530008 |
«Ø«Héw¼W§Q |
1.0000 |
0.0000 |
0.00 |
1.0000 |
| 540001 |
¶×Â×2016 |
1.7976 |
-0.0036 |
-0.20 |
1.8976 |
| 540002 |
¶×Â×ÀsÄË |
1.3592 |
-0.0058 |
-0.42 |
1.8252 |
| 540003 |
¶×Â׮ʫHµ¦²¤ |
0.9644 |
-0.0042 |
-0.43 |
0.9644 |
| 550001 |
«H¸Û¥|©u |
0.7778 |
-0.0020 |
-0.26 |
1.9388 |
| 550002 |
«H¸ÛºëµÑ |
0.6993 |
-0.0009 |
-0.13 |
1.6656 |
| 550003 |
«H¸Û²±¥@ÂÅÄw |
0.9960 |
0.0010 |
0.10 |
0.9960 |
| 560002 |
¯q¥Á¬õ§Q |
0.6848 |
-0.0007 |
-0.10 |
1.6962 |
| 560003 |
¯q¥Á³Ð·sÀu¶Õ |
0.7699 |
0.0030 |
0.39 |
0.7899 |
| 560005 |
¯q¥Á¦h§Q |
1.0014 |
0.0000 |
0.00 |
1.0014 |
| 570001 |
¿Õ¼w»ùÈÀu¶Õ |
0.8882 |
-0.0041 |
-0.46 |
0.8882 |
| 580001 |
ªF§d¹Å¥Ý |
0.6220 |
-0.0010 |
-0.16 |
2.3420 |
| 580002 |
ªF§d°Ê¤O |
1.6503 |
-0.0082 |
-0.49 |
1.7503 |
| 580003 |
ªF§d¦æ·~½ü°Ê |
0.8717 |
-0.0012 |
-0.14 |
0.8717 |
| 590001 |
¤¤¶l®Ö¤ß |
1.1114 |
-0.0044 |
-0.39 |
2.3314 |
| 590002 |
¤¤¶l®Ö¤ß¦¨ªø |
0.6267 |
-0.0026 |
-0.41 |
0.6267 |
| 610001 |
«H¹F¿D»È¼Wªø |
0.9320 |
-0.0037 |
-0.40 |
1.1320 |
| 610002 |
«H¹F¿D»ÈºëµØÆF¬¡°t¸m |
|
|
|
|
| 620001 |
Ä_¥Û°Ê¤O«O¥» |
0.9657 |
0.0002 |
0.02 |
0.9657 |
| 630001 |
µØ°Ó»â¥ý¥ø·~ |
0.9237 |
-0.0010 |
-0.11 |
1.0287 |
¥»½g·s»D¼öªùÃöÁäµü:
Ä_¥Û °]´I ·ÀI ¦¬¯q º¿ï
¤å³¹¶È¨Ñ§ë¸êªÌ°Ñ¦Ò¡A¤£ºc¦¨¥ô¦ó§ë¸ê«ØÄ³¡A¤J¥«·ÀI¦Û¾á¡C
<